NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 66.15 65.15 -1.00 -1.5% 66.04
High 66.74 67.14 0.40 0.6% 66.74
Low 65.00 65.05 0.05 0.1% 64.71
Close 65.16 66.71 1.55 2.4% 65.16
Range 1.74 2.09 0.35 20.1% 2.03
ATR 1.85 1.87 0.02 0.9% 0.00
Volume 234,283 262,038 27,755 11.8% 1,290,960
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.57 71.73 67.86
R3 70.48 69.64 67.28
R2 68.39 68.39 67.09
R1 67.55 67.55 66.90 67.97
PP 66.30 66.30 66.30 66.51
S1 65.46 65.46 66.52 65.88
S2 64.21 64.21 66.33
S3 62.12 63.37 66.14
S4 60.03 61.28 65.56
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.42 66.28
R3 69.60 68.39 65.72
R2 67.57 67.57 65.53
R1 66.36 66.36 65.35 65.95
PP 65.54 65.54 65.54 65.33
S1 64.33 64.33 64.97 63.92
S2 63.51 63.51 64.79
S3 61.48 62.30 64.60
S4 59.45 60.27 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.14 64.71 2.43 3.6% 1.40 2.1% 82% True False 259,869
10 67.54 64.38 3.16 4.7% 1.35 2.0% 74% False False 261,033
20 68.16 63.11 5.05 7.6% 1.56 2.3% 71% False False 214,198
40 75.98 58.17 17.81 26.7% 2.28 3.4% 48% False False 206,112
60 75.98 54.66 21.32 32.0% 2.15 3.2% 57% False False 167,671
80 75.98 54.01 21.97 32.9% 2.29 3.4% 58% False False 147,890
100 75.98 54.01 21.97 32.9% 2.10 3.1% 58% False False 126,801
120 75.98 54.01 21.97 32.9% 1.96 2.9% 58% False False 112,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 76.02
2.618 72.61
1.618 70.52
1.000 69.23
0.618 68.43
HIGH 67.14
0.618 66.34
0.500 66.10
0.382 65.85
LOW 65.05
0.618 63.76
1.000 62.96
1.618 61.67
2.618 59.58
4.250 56.17
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 66.51 66.50
PP 66.30 66.28
S1 66.10 66.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.