NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 65.15 67.04 1.89 2.9% 66.04
High 67.14 69.76 2.62 3.9% 66.74
Low 65.05 66.53 1.48 2.3% 64.71
Close 66.71 69.21 2.50 3.7% 65.16
Range 2.09 3.23 1.14 54.5% 2.03
ATR 1.87 1.96 0.10 5.2% 0.00
Volume 262,038 329,112 67,074 25.6% 1,290,960
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.19 76.93 70.99
R3 74.96 73.70 70.10
R2 71.73 71.73 69.80
R1 70.47 70.47 69.51 71.10
PP 68.50 68.50 68.50 68.82
S1 67.24 67.24 68.91 67.87
S2 65.27 65.27 68.62
S3 62.04 64.01 68.32
S4 58.81 60.78 67.43
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.42 66.28
R3 69.60 68.39 65.72
R2 67.57 67.57 65.53
R1 66.36 66.36 65.35 65.95
PP 65.54 65.54 65.54 65.33
S1 64.33 64.33 64.97 63.92
S2 63.51 63.51 64.79
S3 61.48 62.30 64.60
S4 59.45 60.27 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 64.71 5.05 7.3% 1.84 2.7% 89% True False 271,693
10 69.76 64.38 5.38 7.8% 1.58 2.3% 90% True False 270,338
20 69.76 63.42 6.34 9.2% 1.65 2.4% 91% True False 224,776
40 75.98 59.25 16.73 24.2% 2.31 3.3% 60% False False 209,429
60 75.98 54.66 21.32 30.8% 2.16 3.1% 68% False False 171,660
80 75.98 54.01 21.97 31.7% 2.31 3.3% 69% False False 151,313
100 75.98 54.01 21.97 31.7% 2.10 3.0% 69% False False 129,533
120 75.98 54.01 21.97 31.7% 1.97 2.9% 69% False False 114,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 83.49
2.618 78.22
1.618 74.99
1.000 72.99
0.618 71.76
HIGH 69.76
0.618 68.53
0.500 68.15
0.382 67.76
LOW 66.53
0.618 64.53
1.000 63.30
1.618 61.30
2.618 58.07
4.250 52.80
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 68.86 68.60
PP 68.50 67.99
S1 68.15 67.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.