NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 67.04 69.34 2.30 3.4% 66.04
High 69.76 70.51 0.75 1.1% 66.74
Low 66.53 68.45 1.92 2.9% 64.71
Close 69.21 70.00 0.79 1.1% 65.16
Range 3.23 2.06 -1.17 -36.2% 2.03
ATR 1.96 1.97 0.01 0.4% 0.00
Volume 329,112 345,336 16,224 4.9% 1,290,960
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.83 74.98 71.13
R3 73.77 72.92 70.57
R2 71.71 71.71 70.38
R1 70.86 70.86 70.19 71.29
PP 69.65 69.65 69.65 69.87
S1 68.80 68.80 69.81 69.23
S2 67.59 67.59 69.62
S3 65.53 66.74 69.43
S4 63.47 64.68 68.87
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.42 66.28
R3 69.60 68.39 65.72
R2 67.57 67.57 65.53
R1 66.36 66.36 65.35 65.95
PP 65.54 65.54 65.54 65.33
S1 64.33 64.33 64.97 63.92
S2 63.51 63.51 64.79
S3 61.48 62.30 64.60
S4 59.45 60.27 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.00 5.51 7.9% 2.04 2.9% 91% True False 290,395
10 70.51 64.71 5.80 8.3% 1.65 2.4% 91% True False 278,949
20 70.51 63.93 6.58 9.4% 1.70 2.4% 92% True False 236,376
40 75.98 60.51 15.47 22.1% 2.30 3.3% 61% False False 213,619
60 75.98 54.66 21.32 30.5% 2.16 3.1% 72% False False 175,994
80 75.98 54.01 21.97 31.4% 2.28 3.3% 73% False False 154,526
100 75.98 54.01 21.97 31.4% 2.11 3.0% 73% False False 132,338
120 75.98 54.01 21.97 31.4% 1.98 2.8% 73% False False 117,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.27
2.618 75.90
1.618 73.84
1.000 72.57
0.618 71.78
HIGH 70.51
0.618 69.72
0.500 69.48
0.382 69.24
LOW 68.45
0.618 67.18
1.000 66.39
1.618 65.12
2.618 63.06
4.250 59.70
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 69.83 69.26
PP 69.65 68.52
S1 69.48 67.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.