NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 69.34 70.30 0.96 1.4% 66.04
High 70.51 70.41 -0.10 -0.1% 66.74
Low 68.45 68.56 0.11 0.2% 64.71
Close 70.00 69.26 -0.74 -1.1% 65.16
Range 2.06 1.85 -0.21 -10.2% 2.03
ATR 1.97 1.96 -0.01 -0.4% 0.00
Volume 345,336 247,031 -98,305 -28.5% 1,290,960
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.96 73.96 70.28
R3 73.11 72.11 69.77
R2 71.26 71.26 69.60
R1 70.26 70.26 69.43 69.84
PP 69.41 69.41 69.41 69.20
S1 68.41 68.41 69.09 67.99
S2 67.56 67.56 68.92
S3 65.71 66.56 68.75
S4 63.86 64.71 68.24
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.42 66.28
R3 69.60 68.39 65.72
R2 67.57 67.57 65.53
R1 66.36 66.36 65.35 65.95
PP 65.54 65.54 65.54 65.33
S1 64.33 64.33 64.97 63.92
S2 63.51 63.51 64.79
S3 61.48 62.30 64.60
S4 59.45 60.27 64.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.00 5.51 8.0% 2.19 3.2% 77% False False 283,560
10 70.51 64.71 5.80 8.4% 1.70 2.5% 78% False False 277,099
20 70.51 64.10 6.41 9.3% 1.68 2.4% 80% False False 240,460
40 75.98 60.51 15.47 22.3% 2.31 3.3% 57% False False 216,464
60 75.98 56.20 19.78 28.6% 2.15 3.1% 66% False False 178,551
80 75.98 54.01 21.97 31.7% 2.23 3.2% 69% False False 155,995
100 75.98 54.01 21.97 31.7% 2.11 3.0% 69% False False 134,361
120 75.98 54.01 21.97 31.7% 1.99 2.9% 69% False False 118,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.27
2.618 75.25
1.618 73.40
1.000 72.26
0.618 71.55
HIGH 70.41
0.618 69.70
0.500 69.49
0.382 69.27
LOW 68.56
0.618 67.42
1.000 66.71
1.618 65.57
2.618 63.72
4.250 60.70
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 69.49 69.01
PP 69.41 68.77
S1 69.34 68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.