NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 70.30 69.35 -0.95 -1.4% 65.15
High 70.41 69.58 -0.83 -1.2% 70.51
Low 68.56 67.05 -1.51 -2.2% 65.05
Close 69.26 67.33 -1.93 -2.8% 67.33
Range 1.85 2.53 0.68 36.8% 5.46
ATR 1.96 2.00 0.04 2.1% 0.00
Volume 247,031 355,819 108,788 44.0% 1,539,336
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.58 73.98 68.72
R3 73.05 71.45 68.03
R2 70.52 70.52 67.79
R1 68.92 68.92 67.56 68.46
PP 67.99 67.99 67.99 67.75
S1 66.39 66.39 67.10 65.93
S2 65.46 65.46 66.87
S3 62.93 63.86 66.63
S4 60.40 61.33 65.94
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 81.13 70.33
R3 78.55 75.67 68.83
R2 73.09 73.09 68.33
R1 70.21 70.21 67.83 71.65
PP 67.63 67.63 67.63 68.35
S1 64.75 64.75 66.83 66.19
S2 62.17 62.17 66.33
S3 56.71 59.29 65.83
S4 51.25 53.83 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.05 5.46 8.1% 2.35 3.5% 42% False False 307,867
10 70.51 64.71 5.80 8.6% 1.79 2.7% 45% False False 283,029
20 70.51 64.10 6.41 9.5% 1.76 2.6% 50% False False 250,137
40 75.98 60.86 15.12 22.5% 2.33 3.5% 43% False False 221,698
60 75.98 56.76 19.22 28.5% 2.15 3.2% 55% False False 183,086
80 75.98 54.01 21.97 32.6% 2.21 3.3% 61% False False 158,944
100 75.98 54.01 21.97 32.6% 2.12 3.1% 61% False False 137,608
120 75.98 54.01 21.97 32.6% 2.00 3.0% 61% False False 121,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.33
2.618 76.20
1.618 73.67
1.000 72.11
0.618 71.14
HIGH 69.58
0.618 68.61
0.500 68.32
0.382 68.02
LOW 67.05
0.618 65.49
1.000 64.52
1.618 62.96
2.618 60.43
4.250 56.30
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 68.32 68.78
PP 67.99 68.30
S1 67.66 67.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.