NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 69.35 66.85 -2.50 -3.6% 65.15
High 69.58 67.74 -1.84 -2.6% 70.51
Low 67.05 65.46 -1.59 -2.4% 65.05
Close 67.33 66.29 -1.04 -1.5% 67.33
Range 2.53 2.28 -0.25 -9.9% 5.46
ATR 2.00 2.02 0.02 1.0% 0.00
Volume 355,819 277,375 -78,444 -22.0% 1,539,336
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.34 72.09 67.54
R3 71.06 69.81 66.92
R2 68.78 68.78 66.71
R1 67.53 67.53 66.50 67.02
PP 66.50 66.50 66.50 66.24
S1 65.25 65.25 66.08 64.74
S2 64.22 64.22 65.87
S3 61.94 62.97 65.66
S4 59.66 60.69 65.04
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 81.13 70.33
R3 78.55 75.67 68.83
R2 73.09 73.09 68.33
R1 70.21 70.21 67.83 71.65
PP 67.63 67.63 67.63 68.35
S1 64.75 64.75 66.83 66.19
S2 62.17 62.17 66.33
S3 56.71 59.29 65.83
S4 51.25 53.83 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.46 5.05 7.6% 2.39 3.6% 16% False True 310,934
10 70.51 64.71 5.80 8.7% 1.90 2.9% 27% False False 285,401
20 70.51 64.38 6.13 9.2% 1.74 2.6% 31% False False 254,157
40 75.98 61.19 14.79 22.3% 2.36 3.6% 34% False False 225,672
60 75.98 56.76 19.22 29.0% 2.16 3.3% 50% False False 186,386
80 75.98 54.01 21.97 33.1% 2.19 3.3% 56% False False 160,683
100 75.98 54.01 21.97 33.1% 2.13 3.2% 56% False False 140,112
120 75.98 54.01 21.97 33.1% 2.01 3.0% 56% False False 123,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.43
2.618 73.71
1.618 71.43
1.000 70.02
0.618 69.15
HIGH 67.74
0.618 66.87
0.500 66.60
0.382 66.33
LOW 65.46
0.618 64.05
1.000 63.18
1.618 61.77
2.618 59.49
4.250 55.77
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 66.60 67.94
PP 66.50 67.39
S1 66.39 66.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.