NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 66.85 66.21 -0.64 -1.0% 65.15
High 67.74 66.39 -1.35 -2.0% 70.51
Low 65.46 65.03 -0.43 -0.7% 65.05
Close 66.29 65.16 -1.13 -1.7% 67.33
Range 2.28 1.36 -0.92 -40.4% 5.46
ATR 2.02 1.97 -0.05 -2.3% 0.00
Volume 277,375 279,030 1,655 0.6% 1,539,336
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.61 68.74 65.91
R3 68.25 67.38 65.53
R2 66.89 66.89 65.41
R1 66.02 66.02 65.28 65.78
PP 65.53 65.53 65.53 65.40
S1 64.66 64.66 65.04 64.42
S2 64.17 64.17 64.91
S3 62.81 63.30 64.79
S4 61.45 61.94 64.41
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 81.13 70.33
R3 78.55 75.67 68.83
R2 73.09 73.09 68.33
R1 70.21 70.21 67.83 71.65
PP 67.63 67.63 67.63 68.35
S1 64.75 64.75 66.83 66.19
S2 62.17 62.17 66.33
S3 56.71 59.29 65.83
S4 51.25 53.83 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.51 65.03 5.48 8.4% 2.02 3.1% 2% False True 300,918
10 70.51 64.71 5.80 8.9% 1.93 3.0% 8% False False 286,305
20 70.51 64.38 6.13 9.4% 1.73 2.7% 13% False False 260,851
40 75.98 62.39 13.59 20.9% 2.35 3.6% 20% False False 229,189
60 75.98 58.17 17.81 27.3% 2.14 3.3% 39% False False 189,635
80 75.98 54.66 21.32 32.7% 2.12 3.3% 49% False False 161,967
100 75.98 54.01 21.97 33.7% 2.13 3.3% 51% False False 142,487
120 75.98 54.01 21.97 33.7% 2.02 3.1% 51% False False 125,640
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72.17
2.618 69.95
1.618 68.59
1.000 67.75
0.618 67.23
HIGH 66.39
0.618 65.87
0.500 65.71
0.382 65.55
LOW 65.03
0.618 64.19
1.000 63.67
1.618 62.83
2.618 61.47
4.250 59.25
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 65.71 67.31
PP 65.53 66.59
S1 65.34 65.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.