NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 66.21 65.15 -1.06 -1.6% 65.15
High 66.39 66.75 0.36 0.5% 70.51
Low 65.03 63.64 -1.39 -2.1% 65.05
Close 65.16 64.35 -0.81 -1.2% 67.33
Range 1.36 3.11 1.75 128.7% 5.46
ATR 1.97 2.06 0.08 4.1% 0.00
Volume 279,030 353,827 74,797 26.8% 1,539,336
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 74.24 72.41 66.06
R3 71.13 69.30 65.21
R2 68.02 68.02 64.92
R1 66.19 66.19 64.64 65.55
PP 64.91 64.91 64.91 64.60
S1 63.08 63.08 64.06 62.44
S2 61.80 61.80 63.78
S3 58.69 59.97 63.49
S4 55.58 56.86 62.64
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 81.13 70.33
R3 78.55 75.67 68.83
R2 73.09 73.09 68.33
R1 70.21 70.21 67.83 71.65
PP 67.63 67.63 67.63 68.35
S1 64.75 64.75 66.83 66.19
S2 62.17 62.17 66.33
S3 56.71 59.29 65.83
S4 51.25 53.83 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.41 63.64 6.77 10.5% 2.23 3.5% 10% False True 302,616
10 70.51 63.64 6.87 10.7% 2.13 3.3% 10% False True 296,506
20 70.51 63.64 6.87 10.7% 1.83 2.8% 10% False True 269,858
40 75.98 62.55 13.43 20.9% 2.40 3.7% 13% False False 235,219
60 75.98 58.17 17.81 27.7% 2.17 3.4% 35% False False 194,300
80 75.98 54.66 21.32 33.1% 2.11 3.3% 45% False False 165,489
100 75.98 54.01 21.97 34.1% 2.14 3.3% 47% False False 145,635
120 75.98 54.01 21.97 34.1% 2.03 3.2% 47% False False 128,139
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.97
2.618 74.89
1.618 71.78
1.000 69.86
0.618 68.67
HIGH 66.75
0.618 65.56
0.500 65.20
0.382 64.83
LOW 63.64
0.618 61.72
1.000 60.53
1.618 58.61
2.618 55.50
4.250 50.42
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 65.20 65.69
PP 64.91 65.24
S1 64.63 64.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.