NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 65.15 64.36 -0.79 -1.2% 65.15
High 66.75 65.11 -1.64 -2.5% 70.51
Low 63.64 63.70 0.06 0.1% 65.05
Close 64.35 63.88 -0.47 -0.7% 67.33
Range 3.11 1.41 -1.70 -54.7% 5.46
ATR 2.06 2.01 -0.05 -2.2% 0.00
Volume 353,827 300,518 -53,309 -15.1% 1,539,336
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.46 67.58 64.66
R3 67.05 66.17 64.27
R2 65.64 65.64 64.14
R1 64.76 64.76 64.01 64.50
PP 64.23 64.23 64.23 64.10
S1 63.35 63.35 63.75 63.09
S2 62.82 62.82 63.62
S3 61.41 61.94 63.49
S4 60.00 60.53 63.10
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.01 81.13 70.33
R3 78.55 75.67 68.83
R2 73.09 73.09 68.33
R1 70.21 70.21 67.83 71.65
PP 67.63 67.63 67.63 68.35
S1 64.75 64.75 66.83 66.19
S2 62.17 62.17 66.33
S3 56.71 59.29 65.83
S4 51.25 53.83 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.58 63.64 5.94 9.3% 2.14 3.3% 4% False False 313,313
10 70.51 63.64 6.87 10.8% 2.17 3.4% 3% False False 298,436
20 70.51 63.64 6.87 10.8% 1.79 2.8% 3% False False 275,018
40 75.98 62.57 13.41 21.0% 2.40 3.8% 10% False False 238,769
60 75.98 58.17 17.81 27.9% 2.15 3.4% 32% False False 197,769
80 75.98 54.66 21.32 33.4% 2.11 3.3% 43% False False 168,392
100 75.98 54.01 21.97 34.4% 2.15 3.4% 45% False False 148,349
120 75.98 54.01 21.97 34.4% 2.03 3.2% 45% False False 130,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.10
2.618 68.80
1.618 67.39
1.000 66.52
0.618 65.98
HIGH 65.11
0.618 64.57
0.500 64.41
0.382 64.24
LOW 63.70
0.618 62.83
1.000 62.29
1.618 61.42
2.618 60.01
4.250 57.71
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 64.41 65.20
PP 64.23 64.76
S1 64.06 64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.