NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 64.36 63.85 -0.51 -0.8% 66.85
High 65.11 64.58 -0.53 -0.8% 67.74
Low 63.70 62.77 -0.93 -1.5% 62.77
Close 63.88 63.88 0.00 0.0% 63.88
Range 1.41 1.81 0.40 28.4% 4.97
ATR 2.01 2.00 -0.01 -0.7% 0.00
Volume 300,518 322,939 22,421 7.5% 1,533,689
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.17 68.34 64.88
R3 67.36 66.53 64.38
R2 65.55 65.55 64.21
R1 64.72 64.72 64.05 65.14
PP 63.74 63.74 63.74 63.95
S1 62.91 62.91 63.71 63.33
S2 61.93 61.93 63.55
S3 60.12 61.10 63.38
S4 58.31 59.29 62.88
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.71 76.76 66.61
R3 74.74 71.79 65.25
R2 69.77 69.77 64.79
R1 66.82 66.82 64.34 65.81
PP 64.80 64.80 64.80 64.29
S1 61.85 61.85 63.42 60.84
S2 59.83 59.83 62.97
S3 54.86 56.88 62.51
S4 49.89 51.91 61.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.74 62.77 4.97 7.8% 1.99 3.1% 22% False True 306,737
10 70.51 62.77 7.74 12.1% 2.17 3.4% 14% False True 307,302
20 70.51 62.77 7.74 12.1% 1.78 2.8% 14% False True 282,553
40 75.98 62.77 13.21 20.7% 2.36 3.7% 8% False True 241,817
60 75.98 58.17 17.81 27.9% 2.15 3.4% 32% False False 201,770
80 75.98 54.66 21.32 33.4% 2.11 3.3% 43% False False 171,757
100 75.98 54.01 21.97 34.4% 2.16 3.4% 45% False False 151,207
120 75.98 54.01 21.97 34.4% 2.04 3.2% 45% False False 132,776
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 69.32
1.618 67.51
1.000 66.39
0.618 65.70
HIGH 64.58
0.618 63.89
0.500 63.68
0.382 63.46
LOW 62.77
0.618 61.65
1.000 60.96
1.618 59.84
2.618 58.03
4.250 55.08
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 63.81 64.76
PP 63.74 64.47
S1 63.68 64.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.