NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 63.48 64.00 0.52 0.8% 66.85
High 64.44 64.34 -0.10 -0.2% 67.74
Low 63.02 63.06 0.04 0.1% 62.77
Close 63.96 63.17 -0.79 -1.2% 63.88
Range 1.42 1.28 -0.14 -9.9% 4.97
ATR 1.95 1.91 -0.05 -2.5% 0.00
Volume 234,807 304,441 69,634 29.7% 1,533,689
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.36 66.55 63.87
R3 66.08 65.27 63.52
R2 64.80 64.80 63.40
R1 63.99 63.99 63.29 63.76
PP 63.52 63.52 63.52 63.41
S1 62.71 62.71 63.05 62.48
S2 62.24 62.24 62.94
S3 60.96 61.43 62.82
S4 59.68 60.15 62.47
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.71 76.76 66.61
R3 74.74 71.79 65.25
R2 69.77 69.77 64.79
R1 66.82 66.82 64.34 65.81
PP 64.80 64.80 64.80 64.29
S1 61.85 61.85 63.42 60.84
S2 59.83 59.83 62.97
S3 54.86 56.88 62.51
S4 49.89 51.91 61.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.75 62.77 3.98 6.3% 1.81 2.9% 10% False False 303,306
10 70.51 62.77 7.74 12.3% 1.91 3.0% 5% False False 302,112
20 70.51 62.77 7.74 12.3% 1.75 2.8% 5% False False 286,225
40 75.98 62.77 13.21 20.9% 2.21 3.5% 3% False False 238,662
60 75.98 58.17 17.81 28.2% 2.14 3.4% 28% False False 208,068
80 75.98 54.66 21.32 33.8% 2.10 3.3% 40% False False 177,261
100 75.98 54.01 21.97 34.8% 2.16 3.4% 42% False False 155,828
120 75.98 54.01 21.97 34.8% 2.04 3.2% 42% False False 136,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 69.78
2.618 67.69
1.618 66.41
1.000 65.62
0.618 65.13
HIGH 64.34
0.618 63.85
0.500 63.70
0.382 63.55
LOW 63.06
0.618 62.27
1.000 61.78
1.618 60.99
2.618 59.71
4.250 57.62
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 63.70 63.68
PP 63.52 63.51
S1 63.35 63.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.