NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 64.00 63.07 -0.93 -1.5% 66.85
High 64.34 63.38 -0.96 -1.5% 67.74
Low 63.06 61.94 -1.12 -1.8% 62.77
Close 63.17 62.65 -0.52 -0.8% 63.88
Range 1.28 1.44 0.16 12.5% 4.97
ATR 1.91 1.87 -0.03 -1.7% 0.00
Volume 304,441 298,939 -5,502 -1.8% 1,533,689
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.98 66.25 63.44
R3 65.54 64.81 63.05
R2 64.10 64.10 62.91
R1 63.37 63.37 62.78 63.02
PP 62.66 62.66 62.66 62.48
S1 61.93 61.93 62.52 61.58
S2 61.22 61.22 62.39
S3 59.78 60.49 62.25
S4 58.34 59.05 61.86
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.71 76.76 66.61
R3 74.74 71.79 65.25
R2 69.77 69.77 64.79
R1 66.82 66.82 64.34 65.81
PP 64.80 64.80 64.80 64.29
S1 61.85 61.85 63.42 60.84
S2 59.83 59.83 62.97
S3 54.86 56.88 62.51
S4 49.89 51.91 61.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.11 61.94 3.17 5.1% 1.47 2.3% 22% False True 292,328
10 70.41 61.94 8.47 13.5% 1.85 3.0% 8% False True 297,472
20 70.51 61.94 8.57 13.7% 1.75 2.8% 8% False True 288,211
40 75.98 61.94 14.04 22.4% 2.08 3.3% 5% False True 240,798
60 75.98 58.17 17.81 28.4% 2.15 3.4% 25% False False 211,942
80 75.98 54.66 21.32 34.0% 2.10 3.3% 37% False False 180,434
100 75.98 54.01 21.97 35.1% 2.16 3.4% 39% False False 158,272
120 75.98 54.01 21.97 35.1% 2.04 3.3% 39% False False 138,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.50
2.618 67.15
1.618 65.71
1.000 64.82
0.618 64.27
HIGH 63.38
0.618 62.83
0.500 62.66
0.382 62.49
LOW 61.94
0.618 61.05
1.000 60.50
1.618 59.61
2.618 58.17
4.250 55.82
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 62.66 63.19
PP 62.66 63.01
S1 62.65 62.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.