NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 63.07 62.79 -0.28 -0.4% 66.85
High 63.38 64.10 0.72 1.1% 67.74
Low 61.94 62.58 0.64 1.0% 62.77
Close 62.65 63.96 1.31 2.1% 63.88
Range 1.44 1.52 0.08 5.6% 4.97
ATR 1.87 1.85 -0.03 -1.3% 0.00
Volume 298,939 251,652 -47,287 -15.8% 1,533,689
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.11 67.55 64.80
R3 66.59 66.03 64.38
R2 65.07 65.07 64.24
R1 64.51 64.51 64.10 64.79
PP 63.55 63.55 63.55 63.69
S1 62.99 62.99 63.82 63.27
S2 62.03 62.03 63.68
S3 60.51 61.47 63.54
S4 58.99 59.95 63.12
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.71 76.76 66.61
R3 74.74 71.79 65.25
R2 69.77 69.77 64.79
R1 66.82 66.82 64.34 65.81
PP 64.80 64.80 64.80 64.29
S1 61.85 61.85 63.42 60.84
S2 59.83 59.83 62.97
S3 54.86 56.88 62.51
S4 49.89 51.91 61.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.58 61.94 2.64 4.1% 1.49 2.3% 77% False False 282,555
10 69.58 61.94 7.64 11.9% 1.82 2.8% 26% False False 297,934
20 70.51 61.94 8.57 13.4% 1.76 2.7% 24% False False 287,516
40 75.98 61.94 14.04 22.0% 2.02 3.2% 14% False False 241,786
60 75.98 58.17 17.81 27.8% 2.15 3.4% 33% False False 214,299
80 75.98 54.66 21.32 33.3% 2.09 3.3% 44% False False 182,956
100 75.98 54.01 21.97 34.3% 2.16 3.4% 45% False False 160,432
120 75.98 54.01 21.97 34.3% 2.04 3.2% 45% False False 140,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.56
2.618 68.08
1.618 66.56
1.000 65.62
0.618 65.04
HIGH 64.10
0.618 63.52
0.500 63.34
0.382 63.16
LOW 62.58
0.618 61.64
1.000 61.06
1.618 60.12
2.618 58.60
4.250 56.12
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 63.75 63.69
PP 63.55 63.41
S1 63.34 63.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.