NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 62.79 63.91 1.12 1.8% 63.48
High 64.10 64.15 0.05 0.1% 64.44
Low 62.58 62.68 0.10 0.2% 61.94
Close 63.96 62.80 -1.16 -1.8% 62.80
Range 1.52 1.47 -0.05 -3.3% 2.50
ATR 1.85 1.82 -0.03 -1.5% 0.00
Volume 251,652 197,390 -54,262 -21.6% 1,287,229
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.62 66.68 63.61
R3 66.15 65.21 63.20
R2 64.68 64.68 63.07
R1 63.74 63.74 62.93 63.48
PP 63.21 63.21 63.21 63.08
S1 62.27 62.27 62.67 62.01
S2 61.74 61.74 62.53
S3 60.27 60.80 62.40
S4 58.80 59.33 61.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.56 69.18 64.18
R3 68.06 66.68 63.49
R2 65.56 65.56 63.26
R1 64.18 64.18 63.03 63.62
PP 63.06 63.06 63.06 62.78
S1 61.68 61.68 62.57 61.12
S2 60.56 60.56 62.34
S3 58.06 59.18 62.11
S4 55.56 56.68 61.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.44 61.94 2.50 4.0% 1.43 2.3% 34% False False 257,445
10 67.74 61.94 5.80 9.2% 1.71 2.7% 15% False False 282,091
20 70.51 61.94 8.57 13.6% 1.75 2.8% 10% False False 282,560
40 75.98 61.94 14.04 22.4% 1.99 3.2% 6% False False 242,018
60 75.98 58.17 17.81 28.4% 2.16 3.4% 26% False False 216,160
80 75.98 54.66 21.32 33.9% 2.09 3.3% 38% False False 184,397
100 75.98 54.01 21.97 35.0% 2.17 3.4% 40% False False 161,997
120 75.98 54.01 21.97 35.0% 2.05 3.3% 40% False False 142,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.40
2.618 68.00
1.618 66.53
1.000 65.62
0.618 65.06
HIGH 64.15
0.618 63.59
0.500 63.42
0.382 63.24
LOW 62.68
0.618 61.77
1.000 61.21
1.618 60.30
2.618 58.83
4.250 56.43
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 63.42 63.05
PP 63.21 62.96
S1 63.01 62.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.