NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 63.91 63.00 -0.91 -1.4% 63.48
High 64.15 63.79 -0.36 -0.6% 64.44
Low 62.68 62.18 -0.50 -0.8% 61.94
Close 62.80 63.42 0.62 1.0% 62.80
Range 1.47 1.61 0.14 9.5% 2.50
ATR 1.82 1.81 -0.02 -0.8% 0.00
Volume 197,390 95,113 -102,277 -51.8% 1,287,229
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.96 67.30 64.31
R3 66.35 65.69 63.86
R2 64.74 64.74 63.72
R1 64.08 64.08 63.57 64.41
PP 63.13 63.13 63.13 63.30
S1 62.47 62.47 63.27 62.80
S2 61.52 61.52 63.12
S3 59.91 60.86 62.98
S4 58.30 59.25 62.53
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.56 69.18 64.18
R3 68.06 66.68 63.49
R2 65.56 65.56 63.26
R1 64.18 64.18 63.03 63.62
PP 63.06 63.06 63.06 62.78
S1 61.68 61.68 62.57 61.12
S2 60.56 60.56 62.34
S3 58.06 59.18 62.11
S4 55.56 56.68 61.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.34 61.94 2.40 3.8% 1.46 2.3% 62% False False 229,507
10 66.75 61.94 4.81 7.6% 1.64 2.6% 31% False False 263,865
20 70.51 61.94 8.57 13.5% 1.77 2.8% 17% False False 274,633
40 75.98 61.94 14.04 22.1% 1.95 3.1% 11% False False 236,101
60 75.98 58.17 17.81 28.1% 2.14 3.4% 29% False False 215,993
80 75.98 54.66 21.32 33.6% 2.07 3.3% 41% False False 184,054
100 75.98 54.01 21.97 34.6% 2.17 3.4% 43% False False 162,570
120 75.98 54.01 21.97 34.6% 2.04 3.2% 43% False False 142,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.63
2.618 68.00
1.618 66.39
1.000 65.40
0.618 64.78
HIGH 63.79
0.618 63.17
0.500 62.99
0.382 62.80
LOW 62.18
0.618 61.19
1.000 60.57
1.618 59.58
2.618 57.97
4.250 55.34
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 63.28 63.34
PP 63.13 63.25
S1 62.99 63.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.