NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 63.27 62.60 -0.67 -1.1% 63.48
High 63.39 63.55 0.16 0.3% 64.44
Low 62.25 62.39 0.14 0.2% 61.94
Close 62.35 63.21 0.86 1.4% 62.80
Range 1.14 1.16 0.02 1.8% 2.50
ATR 1.76 1.72 -0.04 -2.3% 0.00
Volume 99,484 18,219 -81,265 -81.7% 1,287,229
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.53 66.03 63.85
R3 65.37 64.87 63.53
R2 64.21 64.21 63.42
R1 63.71 63.71 63.32 63.96
PP 63.05 63.05 63.05 63.18
S1 62.55 62.55 63.10 62.80
S2 61.89 61.89 63.00
S3 60.73 61.39 62.89
S4 59.57 60.23 62.57
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.56 69.18 64.18
R3 68.06 66.68 63.49
R2 65.56 65.56 63.26
R1 64.18 64.18 63.03 63.62
PP 63.06 63.06 63.06 62.78
S1 61.68 61.68 62.57 61.12
S2 60.56 60.56 62.34
S3 58.06 59.18 62.11
S4 55.56 56.68 61.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.15 62.18 1.97 3.1% 1.38 2.2% 52% False False 132,371
10 65.11 61.94 3.17 5.0% 1.43 2.3% 40% False False 212,350
20 70.51 61.94 8.57 13.6% 1.78 2.8% 15% False False 254,428
40 70.51 61.94 8.57 13.6% 1.65 2.6% 15% False False 224,883
60 75.98 58.17 17.81 28.2% 2.13 3.4% 28% False False 214,744
80 75.98 54.66 21.32 33.7% 2.07 3.3% 40% False False 183,682
100 75.98 54.01 21.97 34.8% 2.18 3.4% 42% False False 163,084
120 75.98 54.01 21.97 34.8% 2.04 3.2% 42% False False 143,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.48
2.618 66.59
1.618 65.43
1.000 64.71
0.618 64.27
HIGH 63.55
0.618 63.11
0.500 62.97
0.382 62.83
LOW 62.39
0.618 61.67
1.000 61.23
1.618 60.51
2.618 59.35
4.250 57.46
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 63.13 63.14
PP 63.05 63.06
S1 62.97 62.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.