CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 104,620 106,495 1,875 1.8% 97,670
High 106,000 107,505 1,505 1.4% 107,505
Low 104,620 106,495 1,875 1.8% 96,775
Close 104,620 106,495 1,875 1.8% 106,495
Range 1,380 1,010 -370 -26.8% 10,730
ATR
Volume
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 109,862 109,188 107,051
R3 108,852 108,178 106,773
R2 107,842 107,842 106,680
R1 107,168 107,168 106,588 107,000
PP 106,832 106,832 106,832 106,748
S1 106,158 106,158 106,402 105,990
S2 105,822 105,822 106,310
S3 104,812 105,148 106,217
S4 103,802 104,138 105,940
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,782 131,868 112,397
R3 125,052 121,138 109,446
R2 114,322 114,322 108,462
R1 110,408 110,408 107,479 112,365
PP 103,592 103,592 103,592 104,570
S1 99,678 99,678 105,511 101,635
S2 92,862 92,862 104,528
S3 82,132 88,948 103,544
S4 71,402 78,218 100,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,505 96,775 10,730 10.1% 1,173 1.1% 91% True False 1
10 107,505 96,560 10,945 10.3% 1,000 0.9% 91% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111,798
2.618 110,149
1.618 109,139
1.000 108,515
0.618 108,129
HIGH 107,505
0.618 107,119
0.500 107,000
0.382 106,881
LOW 106,495
0.618 105,871
1.000 105,485
1.618 104,861
2.618 103,851
4.250 102,203
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 107,000 105,478
PP 106,832 104,460
S1 106,663 103,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.