CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 106,495 105,025 -1,470 -1.4% 97,670
High 107,505 109,005 1,500 1.4% 107,505
Low 106,495 104,395 -2,100 -2.0% 96,775
Close 106,495 105,025 -1,470 -1.4% 106,495
Range 1,010 4,610 3,600 356.4% 10,730
ATR
Volume
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 119,972 117,108 107,561
R3 115,362 112,498 106,293
R2 110,752 110,752 105,870
R1 107,888 107,888 105,448 107,330
PP 106,142 106,142 106,142 105,863
S1 103,278 103,278 104,602 102,720
S2 101,532 101,532 104,180
S3 96,922 98,668 103,757
S4 92,312 94,058 102,490
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,782 131,868 112,397
R3 125,052 121,138 109,446
R2 114,322 114,322 108,462
R1 110,408 110,408 107,479 112,365
PP 103,592 103,592 103,592 104,570
S1 99,678 99,678 105,511 101,635
S2 92,862 92,862 104,528
S3 82,132 88,948 103,544
S4 71,402 78,218 100,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 96,775 12,230 11.6% 1,971 1.9% 67% True False
10 109,005 96,560 12,445 11.8% 1,417 1.3% 68% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 128,598
2.618 121,074
1.618 116,464
1.000 113,615
0.618 111,854
HIGH 109,005
0.618 107,244
0.500 106,700
0.382 106,156
LOW 104,395
0.618 101,546
1.000 99,785
1.618 96,936
2.618 92,326
4.250 84,803
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 106,700 106,700
PP 106,142 106,142
S1 105,583 105,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.