CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 105,025 108,200 3,175 3.0% 97,670
High 109,005 108,205 -800 -0.7% 107,505
Low 104,395 108,200 3,805 3.6% 96,775
Close 105,025 108,200 3,175 3.0% 106,495
Range 4,610 5 -4,605 -99.9% 10,730
ATR
Volume
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 108,217 108,213 108,203
R3 108,212 108,208 108,201
R2 108,207 108,207 108,201
R1 108,203 108,203 108,200 108,203
PP 108,202 108,202 108,202 108,201
S1 108,198 108,198 108,200 108,198
S2 108,197 108,197 108,199
S3 108,192 108,193 108,199
S4 108,187 108,188 108,197
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,782 131,868 112,397
R3 125,052 121,138 109,446
R2 114,322 114,322 108,462
R1 110,408 110,408 107,479 112,365
PP 103,592 103,592 103,592 104,570
S1 99,678 99,678 105,511 101,635
S2 92,862 92,862 104,528
S3 82,132 88,948 103,544
S4 71,402 78,218 100,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 99,380 9,625 8.9% 1,686 1.6% 92% False False
10 109,005 96,560 12,445 11.5% 1,328 1.2% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108,226
2.618 108,218
1.618 108,213
1.000 108,210
0.618 108,208
HIGH 108,205
0.618 108,203
0.500 108,203
0.382 108,202
LOW 108,200
0.618 108,197
1.000 108,195
1.618 108,192
2.618 108,187
4.250 108,179
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 108,203 107,700
PP 108,202 107,200
S1 108,201 106,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.