CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 108,200 106,545 -1,655 -1.5% 97,670
High 108,205 106,545 -1,660 -1.5% 107,505
Low 108,200 106,290 -1,910 -1.8% 96,775
Close 108,200 106,545 -1,655 -1.5% 106,495
Range 5 255 250 5,000.0% 10,730
ATR 0 2,555 2,555 0
Volume
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 107,225 107,140 106,685
R3 106,970 106,885 106,615
R2 106,715 106,715 106,592
R1 106,630 106,630 106,568 106,673
PP 106,460 106,460 106,460 106,481
S1 106,375 106,375 106,522 106,418
S2 106,205 106,205 106,498
S3 105,950 106,120 106,475
S4 105,695 105,865 106,405
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,782 131,868 112,397
R3 125,052 121,138 109,446
R2 114,322 114,322 108,462
R1 110,408 110,408 107,479 112,365
PP 103,592 103,592 103,592 104,570
S1 99,678 99,678 105,511 101,635
S2 92,862 92,862 104,528
S3 82,132 88,948 103,544
S4 71,402 78,218 100,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 104,395 4,610 4.3% 1,452 1.4% 47% False False
10 109,005 96,775 12,230 11.5% 1,255 1.2% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,629
2.618 107,213
1.618 106,958
1.000 106,800
0.618 106,703
HIGH 106,545
0.618 106,448
0.500 106,418
0.382 106,387
LOW 106,290
0.618 106,132
1.000 106,035
1.618 105,877
2.618 105,622
4.250 105,206
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 106,503 106,700
PP 106,460 106,648
S1 106,418 106,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.