CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 106,545 106,410 -135 -0.1% 97,670
High 106,545 107,310 765 0.7% 107,505
Low 106,290 104,990 -1,300 -1.2% 96,775
Close 106,545 106,410 -135 -0.1% 106,495
Range 255 2,320 2,065 809.8% 10,730
ATR 2,555 2,539 -17 -0.7% 0
Volume
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 113,197 112,123 107,686
R3 110,877 109,803 107,048
R2 108,557 108,557 106,835
R1 107,483 107,483 106,623 107,570
PP 106,237 106,237 106,237 106,280
S1 105,163 105,163 106,197 105,250
S2 103,917 103,917 105,985
S3 101,597 102,843 105,772
S4 99,277 100,523 105,134
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 135,782 131,868 112,397
R3 125,052 121,138 109,446
R2 114,322 114,322 108,462
R1 110,408 110,408 107,479 112,365
PP 103,592 103,592 103,592 104,570
S1 99,678 99,678 105,511 101,635
S2 92,862 92,862 104,528
S3 82,132 88,948 103,544
S4 71,402 78,218 100,594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 104,395 4,610 4.3% 1,640 1.5% 44% False False
10 109,005 96,775 12,230 11.5% 1,392 1.3% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,170
2.618 113,384
1.618 111,064
1.000 109,630
0.618 108,744
HIGH 107,310
0.618 106,424
0.500 106,150
0.382 105,876
LOW 104,990
0.618 103,556
1.000 102,670
1.618 101,236
2.618 98,916
4.250 95,130
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 106,323 106,598
PP 106,237 106,535
S1 106,150 106,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.