CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 106,410 107,420 1,010 0.9% 105,025
High 107,310 107,805 495 0.5% 109,005
Low 104,990 107,420 2,430 2.3% 104,395
Close 106,410 107,420 1,010 0.9% 107,420
Range 2,320 385 -1,935 -83.4% 4,610
ATR 2,539 2,457 -82 -3.2% 0
Volume
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 108,703 108,447 107,632
R3 108,318 108,062 107,526
R2 107,933 107,933 107,491
R1 107,677 107,677 107,455 107,613
PP 107,548 107,548 107,548 107,516
S1 107,292 107,292 107,385 107,228
S2 107,163 107,163 107,349
S3 106,778 106,907 107,314
S4 106,393 106,522 107,208
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,770 118,705 109,956
R3 116,160 114,095 108,688
R2 111,550 111,550 108,265
R1 109,485 109,485 107,843 110,518
PP 106,940 106,940 106,940 107,456
S1 104,875 104,875 106,997 105,908
S2 102,330 102,330 106,575
S3 97,720 100,265 106,152
S4 93,110 95,655 104,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,005 104,395 4,610 4.3% 1,515 1.4% 66% False False
10 109,005 96,775 12,230 11.4% 1,344 1.3% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,441
2.618 108,813
1.618 108,428
1.000 108,190
0.618 108,043
HIGH 107,805
0.618 107,658
0.500 107,613
0.382 107,567
LOW 107,420
0.618 107,182
1.000 107,035
1.618 106,797
2.618 106,412
4.250 105,784
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 107,613 107,079
PP 107,548 106,738
S1 107,484 106,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.