CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 107,420 109,015 1,595 1.5% 105,025
High 107,805 110,405 2,600 2.4% 109,005
Low 107,420 105,775 -1,645 -1.5% 104,395
Close 107,420 109,015 1,595 1.5% 107,420
Range 385 4,630 4,245 1,102.6% 4,610
ATR 2,457 2,612 155 6.3% 0
Volume 0 2 2 0
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 122,288 120,282 111,562
R3 117,658 115,652 110,288
R2 113,028 113,028 109,864
R1 111,022 111,022 109,439 111,330
PP 108,398 108,398 108,398 108,553
S1 106,392 106,392 108,591 106,700
S2 103,768 103,768 108,166
S3 99,138 101,762 107,742
S4 94,508 97,132 106,469
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 120,770 118,705 109,956
R3 116,160 114,095 108,688
R2 111,550 111,550 108,265
R1 109,485 109,485 107,843 110,518
PP 106,940 106,940 106,940 107,456
S1 104,875 104,875 106,997 105,908
S2 102,330 102,330 106,575
S3 97,720 100,265 106,152
S4 93,110 95,655 104,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,405 104,990 5,415 5.0% 1,519 1.4% 74% True False
10 110,405 96,775 13,630 12.5% 1,745 1.6% 90% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 364
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 130,083
2.618 122,526
1.618 117,896
1.000 115,035
0.618 113,266
HIGH 110,405
0.618 108,636
0.500 108,090
0.382 107,544
LOW 105,775
0.618 102,914
1.000 101,145
1.618 98,284
2.618 93,654
4.250 86,098
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 108,707 108,576
PP 108,398 108,137
S1 108,090 107,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.