CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 109,015 110,500 1,485 1.4% 105,025 High 110,405 110,705 300 0.3% 109,005 Low 105,775 107,895 2,120 2.0% 104,395 Close 109,015 110,500 1,485 1.4% 107,420 Range 4,630 2,810 -1,820 -39.3% 4,610 ATR 2,612 2,626 14 0.5% 0 Volume 2 1 -1 -50.0% 0
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 118,130 117,125 112,046 R3 115,320 114,315 111,273 R2 112,510 112,510 111,015 R1 111,505 111,505 110,758 111,905 PP 109,700 109,700 109,700 109,900 S1 108,695 108,695 110,242 109,095 S2 106,890 106,890 109,985 S3 104,080 105,885 109,727 S4 101,270 103,075 108,955	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,770 118,705 109,956 R3 116,160 114,095 108,688 R2 111,550 111,550 108,265 R1 109,485 109,485 107,843 110,518 PP 106,940 106,940 106,940 107,456 S1 104,875 104,875 106,997 105,908 S2 102,330 102,330 106,575 S3 97,720 100,265 106,152 S4 93,110 95,655 104,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,705 104,990 5,715 5.2% 2,080 1.9% 96% True False 10 110,705 99,380 11,325 10.2% 1,883 1.7% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 375 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 122,648 2.618 118,062 1.618 115,252 1.000 113,515 0.618 112,442 HIGH 110,705 0.618 109,632 0.500 109,300 0.382 108,968 LOW 107,895 0.618 106,158 1.000 105,085 1.618 103,348 2.618 100,538 4.250 95,953
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 110,100 109,747 PP 109,700 108,993 S1 109,300 108,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.