CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary Previous Current 20-May-2025 21-May-2025 Change Change % Previous Week Open 110,500 112,330 1,830 1.7% 105,025 High 110,705 113,405 2,700 2.4% 109,005 Low 107,895 109,895 2,000 1.9% 104,395 Close 110,500 112,330 1,830 1.7% 107,420 Range 2,810 3,510 700 24.9% 4,610 ATR 2,626 2,689 63 2.4% 0 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 21-May-2025 Classic Woodie Camarilla DeMark R4 122,407 120,878 114,261 R3 118,897 117,368 113,295 R2 115,387 115,387 112,974 R1 113,858 113,858 112,652 114,085 PP 111,877 111,877 111,877 111,990 S1 110,348 110,348 112,008 110,575 S2 108,367 108,367 111,687 S3 104,857 106,838 111,365 S4 101,347 103,328 110,400	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,770 118,705 109,956 R3 116,160 114,095 108,688 R2 111,550 111,550 108,265 R1 109,485 109,485 107,843 110,518 PP 106,940 106,940 106,940 107,456 S1 104,875 104,875 106,997 105,908 S2 102,330 102,330 106,575 S3 97,720 100,265 106,152 S4 93,110 95,655 104,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,405 104,990 8,415 7.5% 2,731 2.4% 87% True False 10 113,405 104,395 9,010 8.0% 2,092 1.9% 88% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 420 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,323 2.618 122,594 1.618 119,084 1.000 116,915 0.618 115,574 HIGH 113,405 0.618 112,064 0.500 111,650 0.382 111,236 LOW 109,895 0.618 107,726 1.000 106,385 1.618 104,216 2.618 100,706 4.250 94,978
Fisher Pivots for day following 21-May-2025 Pivot 1 day 3 day R1 112,103 111,417 PP 111,877 110,503 S1 111,650 109,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.