CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 112,330 114,990 2,660 2.4% 105,025 High 113,405 115,705 2,300 2.0% 109,005 Low 109,895 112,230 2,335 2.1% 104,395 Close 112,330 114,990 2,660 2.4% 107,420 Range 3,510 3,475 -35 -1.0% 4,610 ATR 2,689 2,745 56 2.1% 0 Volume
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 124,733 123,337 116,901 R3 121,258 119,862 115,946 R2 117,783 117,783 115,627 R1 116,387 116,387 115,309 116,728 PP 114,308 114,308 114,308 114,479 S1 112,912 112,912 114,671 113,253 S2 110,833 110,833 114,353 S3 107,358 109,437 114,034 S4 103,883 105,962 113,079	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 120,770 118,705 109,956 R3 116,160 114,095 108,688 R2 111,550 111,550 108,265 R1 109,485 109,485 107,843 110,518 PP 106,940 106,940 106,940 107,456 S1 104,875 104,875 106,997 105,908 S2 102,330 102,330 106,575 S3 97,720 100,265 106,152 S4 93,110 95,655 104,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,705 105,775 9,930 8.6% 2,962 2.6% 93% True False 10 115,705 104,395 11,310 9.8% 2,301 2.0% 94% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 130,474 2.618 124,803 1.618 121,328 1.000 119,180 0.618 117,853 HIGH 115,705 0.618 114,378 0.500 113,968 0.382 113,557 LOW 112,230 0.618 110,082 1.000 108,755 1.618 106,607 2.618 103,132 4.250 97,461
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 114,649 113,927 PP 114,308 112,863 S1 113,968 111,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.