CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 114,990 112,370 -2,620 -2.3% 109,015
High 115,705 115,410 -295 -0.3% 115,705
Low 112,230 111,225 -1,005 -0.9% 105,775
Close 114,990 112,370 -2,620 -2.3% 112,370
Range 3,475 4,185 710 20.4% 9,930
ATR 2,745 2,848 103 3.7% 0
Volume
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 125,557 123,148 114,672
R3 121,372 118,963 113,521
R2 117,187 117,187 113,137
R1 114,778 114,778 112,754 114,463
PP 113,002 113,002 113,002 112,844
S1 110,593 110,593 111,986 110,278
S2 108,817 108,817 111,603
S3 104,632 106,408 111,219
S4 100,447 102,223 110,068
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 141,073 136,652 117,832
R3 131,143 126,722 115,101
R2 121,213 121,213 114,191
R1 116,792 116,792 113,280 119,003
PP 111,283 111,283 111,283 112,389
S1 106,862 106,862 111,460 109,073
S2 101,353 101,353 110,550
S3 91,423 96,932 109,639
S4 81,493 87,002 106,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,705 105,775 9,930 8.8% 3,722 3.3% 66% False False
10 115,705 104,395 11,310 10.1% 2,619 2.3% 71% False False
20 115,705 96,560 19,145 17.0% 1,809 1.6% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 606
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133,196
2.618 126,366
1.618 122,181
1.000 119,595
0.618 117,996
HIGH 115,410
0.618 113,811
0.500 113,318
0.382 112,824
LOW 111,225
0.618 108,639
1.000 107,040
1.618 104,454
2.618 100,269
4.250 93,439
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 113,318 112,800
PP 113,002 112,657
S1 112,686 112,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.