CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary Previous Current 23-May-2025 27-May-2025 Change Change % Previous Week Open 112,370 113,685 1,315 1.2% 109,015 High 115,410 114,305 -1,105 -1.0% 115,705 Low 111,225 111,295 70 0.1% 105,775 Close 112,370 113,685 1,315 1.2% 112,370 Range 4,185 3,010 -1,175 -28.1% 9,930 ATR 2,848 2,860 12 0.4% 0 Volume
Daily Pivots for day following 27-May-2025 Classic Woodie Camarilla DeMark R4 122,125 120,915 115,341 R3 119,115 117,905 114,513 R2 116,105 116,105 114,237 R1 114,895 114,895 113,961 115,190 PP 113,095 113,095 113,095 113,243 S1 111,885 111,885 113,409 112,180 S2 110,085 110,085 113,133 S3 107,075 108,875 112,857 S4 104,065 105,865 112,030	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,073 136,652 117,832 R3 131,143 126,722 115,101 R2 121,213 121,213 114,191 R1 116,792 116,792 113,280 119,003 PP 111,283 111,283 111,283 112,389 S1 106,862 106,862 111,460 109,073 S2 101,353 101,353 110,550 S3 91,423 96,932 109,639 S4 81,493 87,002 106,909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,705 107,895 7,810 6.9% 3,398 3.0% 74% False False 10 115,705 104,990 10,715 9.4% 2,459 2.2% 81% False False 20 115,705 96,560 19,145 16.8% 1,938 1.7% 89% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 605 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 127,098 2.618 122,185 1.618 119,175 1.000 117,315 0.618 116,165 HIGH 114,305 0.618 113,155 0.500 112,800 0.382 112,445 LOW 111,295 0.618 109,435 1.000 108,285 1.618 106,425 2.618 103,415 4.250 98,503
Fisher Pivots for day following 27-May-2025 Pivot 1 day 3 day R1 113,390 113,612 PP 113,095 113,538 S1 112,800 113,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.