CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 113,685 110,500 -3,185 -2.8% 109,015 High 114,305 110,500 -3,805 -3.3% 115,705 Low 111,295 110,500 -795 -0.7% 105,775 Close 113,685 110,500 -3,185 -2.8% 112,370 Range 3,010 0 -3,010 -100.0% 9,930 ATR 2,860 2,883 23 0.8% 0 Volume
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 110,500 110,500 110,500 R3 110,500 110,500 110,500 R2 110,500 110,500 110,500 R1 110,500 110,500 110,500 110,500 PP 110,500 110,500 110,500 110,500 S1 110,500 110,500 110,500 110,500 S2 110,500 110,500 110,500 S3 110,500 110,500 110,500 S4 110,500 110,500 110,500	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,073 136,652 117,832 R3 131,143 126,722 115,101 R2 121,213 121,213 114,191 R1 116,792 116,792 113,280 119,003 PP 111,283 111,283 111,283 112,389 S1 106,862 106,862 111,460 109,073 S2 101,353 101,353 110,550 S3 91,423 96,932 109,639 S4 81,493 87,002 106,909
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,705 109,895 5,810 5.3% 2,836 2.6% 10% False False 10 115,705 104,990 10,715 9.7% 2,458 2.2% 51% False False 20 115,705 96,560 19,145 17.3% 1,893 1.7% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 605 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 110,500 2.618 110,500 1.618 110,500 1.000 110,500 0.618 110,500 HIGH 110,500 0.618 110,500 0.500 110,500 0.382 110,500 LOW 110,500 0.618 110,500 1.000 110,500 1.618 110,500 2.618 110,500 4.250 110,500
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 110,500 112,955 PP 110,500 112,137 S1 110,500 111,318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.