CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 110,500 109,110 -1,390 -1.3% 109,015
High 110,500 112,405 1,905 1.7% 115,705
Low 110,500 109,110 -1,390 -1.3% 105,775
Close 110,500 109,110 -1,390 -1.3% 112,370
Range 0 3,295 3,295 9,930
ATR 2,883 2,912 29 1.0% 0
Volume
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 120,093 117,897 110,922
R3 116,798 114,602 110,016
R2 113,503 113,503 109,714
R1 111,307 111,307 109,412 110,758
PP 110,208 110,208 110,208 109,934
S1 108,012 108,012 108,808 107,463
S2 106,913 106,913 108,506
S3 103,618 104,717 108,204
S4 100,323 101,422 107,298
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 141,073 136,652 117,832
R3 131,143 126,722 115,101
R2 121,213 121,213 114,191
R1 116,792 116,792 113,280 119,003
PP 111,283 111,283 111,283 112,389
S1 106,862 106,862 111,460 109,073
S2 101,353 101,353 110,550
S3 91,423 96,932 109,639
S4 81,493 87,002 106,909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,705 109,110 6,595 6.0% 2,793 2.6% 0% False True
10 115,705 104,990 10,715 9.8% 2,762 2.5% 38% False False
20 115,705 96,775 18,930 17.3% 2,008 1.8% 65% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 605
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126,409
2.618 121,031
1.618 117,736
1.000 115,700
0.618 114,441
HIGH 112,405
0.618 111,146
0.500 110,758
0.382 110,369
LOW 109,110
0.618 107,074
1.000 105,815
1.618 103,779
2.618 100,484
4.250 95,106
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 110,758 111,708
PP 110,208 110,842
S1 109,659 109,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.