CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 109,110 107,840 -1,270 -1.2% 113,685 High 112,405 109,760 -2,645 -2.4% 114,305 Low 109,110 107,150 -1,960 -1.8% 107,150 Close 109,110 107,840 -1,270 -1.2% 107,840 Range 3,295 2,610 -685 -20.8% 7,155 ATR 2,912 2,891 -22 -0.7% 0 Volume
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 116,080 114,570 109,276 R3 113,470 111,960 108,558 R2 110,860 110,860 108,319 R1 109,350 109,350 108,079 109,145 PP 108,250 108,250 108,250 108,148 S1 106,740 106,740 107,601 106,535 S2 105,640 105,640 107,362 S3 103,030 104,130 107,122 S4 100,420 101,520 106,405	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,230 126,690 111,775 R3 124,075 119,535 109,808 R2 116,920 116,920 109,152 R1 112,380 112,380 108,496 111,073 PP 109,765 109,765 109,765 109,111 S1 105,225 105,225 107,184 103,918 S2 102,610 102,610 106,528 S3 95,455 98,070 105,872 S4 88,300 90,915 103,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,410 107,150 8,260 7.7% 2,620 2.4% 8% False True 10 115,705 105,775 9,930 9.2% 2,791 2.6% 21% False False 20 115,705 96,775 18,930 17.6% 2,092 1.9% 58% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 584 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120,853 2.618 116,593 1.618 113,983 1.000 112,370 0.618 111,373 HIGH 109,760 0.618 108,763 0.500 108,455 0.382 108,147 LOW 107,150 0.618 105,537 1.000 104,540 1.618 102,927 2.618 100,317 4.250 96,058
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 108,455 109,778 PP 108,250 109,132 S1 108,045 108,486

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.