CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 107,840 107,735 -105 -0.1% 113,685 High 109,760 109,200 -560 -0.5% 114,305 Low 107,150 107,015 -135 -0.1% 107,150 Close 107,840 107,735 -105 -0.1% 107,840 Range 2,610 2,185 -425 -16.3% 7,155 ATR 2,891 2,840 -50 -1.7% 0 Volume
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 114,538 113,322 108,937 R3 112,353 111,137 108,336 R2 110,168 110,168 108,136 R1 108,952 108,952 107,935 108,828 PP 107,983 107,983 107,983 107,921 S1 106,767 106,767 107,535 106,643 S2 105,798 105,798 107,334 S3 103,613 104,582 107,134 S4 101,428 102,397 106,533	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,230 126,690 111,775 R3 124,075 119,535 109,808 R2 116,920 116,920 109,152 R1 112,380 112,380 108,496 111,073 PP 109,765 109,765 109,765 109,111 S1 105,225 105,225 107,184 103,918 S2 102,610 102,610 106,528 S3 95,455 98,070 105,872 S4 88,300 90,915 103,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,305 107,015 7,290 6.8% 2,220 2.1% 10% False True 10 115,705 105,775 9,930 9.2% 2,971 2.8% 20% False False 20 115,705 96,775 18,930 17.6% 2,158 2.0% 58% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 656 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 118,486 2.618 114,920 1.618 112,735 1.000 111,385 0.618 110,550 HIGH 109,200 0.618 108,365 0.500 108,108 0.382 107,850 LOW 107,015 0.618 105,665 1.000 104,830 1.618 103,480 2.618 101,295 4.250 97,729
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 108,108 109,710 PP 107,983 109,052 S1 107,859 108,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.