CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 107,735 109,580 1,845 1.7% 113,685 High 109,200 110,155 955 0.9% 114,305 Low 107,015 109,580 2,565 2.4% 107,150 Close 107,735 109,580 1,845 1.7% 107,840 Range 2,185 575 -1,610 -73.7% 7,155 ATR 2,840 2,810 -30 -1.1% 0 Volume
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 111,497 111,113 109,896 R3 110,922 110,538 109,738 R2 110,347 110,347 109,685 R1 109,963 109,963 109,633 109,868 PP 109,772 109,772 109,772 109,724 S1 109,388 109,388 109,527 109,293 S2 109,197 109,197 109,475 S3 108,622 108,813 109,422 S4 108,047 108,238 109,264	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,230 126,690 111,775 R3 124,075 119,535 109,808 R2 116,920 116,920 109,152 R1 112,380 112,380 108,496 111,073 PP 109,765 109,765 109,765 109,111 S1 105,225 105,225 107,184 103,918 S2 102,610 102,610 106,528 S3 95,455 98,070 105,872 S4 88,300 90,915 103,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,405 107,015 5,390 4.9% 1,733 1.6% 48% False False 10 115,705 107,015 8,690 7.9% 2,566 2.3% 30% False False 20 115,705 96,775 18,930 17.3% 2,155 2.0% 68% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 517 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 112,599 2.618 111,660 1.618 111,085 1.000 110,730 0.618 110,510 HIGH 110,155 0.618 109,935 0.500 109,868 0.382 109,800 LOW 109,580 0.618 109,225 1.000 109,005 1.618 108,650 2.618 108,075 4.250 107,136
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 109,868 109,248 PP 109,772 108,917 S1 109,676 108,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.