CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 109,580 108,175 -1,405 -1.3% 113,685 High 110,155 108,175 -1,980 -1.8% 114,305 Low 109,580 107,525 -2,055 -1.9% 107,150 Close 109,580 108,175 -1,405 -1.3% 107,840 Range 575 650 75 13.0% 7,155 ATR 2,810 2,756 -54 -1.9% 0 Volume
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 109,908 109,692 108,533 R3 109,258 109,042 108,354 R2 108,608 108,608 108,294 R1 108,392 108,392 108,235 108,500 PP 107,958 107,958 107,958 108,013 S1 107,742 107,742 108,115 107,850 S2 107,308 107,308 108,056 S3 106,658 107,092 107,996 S4 106,008 106,442 107,818	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,230 126,690 111,775 R3 124,075 119,535 109,808 R2 116,920 116,920 109,152 R1 112,380 112,380 108,496 111,073 PP 109,765 109,765 109,765 109,111 S1 105,225 105,225 107,184 103,918 S2 102,610 102,610 106,528 S3 95,455 98,070 105,872 S4 88,300 90,915 103,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,405 107,015 5,390 5.0% 1,863 1.7% 22% False False 10 115,705 107,015 8,690 8.0% 2,350 2.2% 13% False False 20 115,705 99,380 16,325 15.1% 2,116 2.0% 54% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 497 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110,938 2.618 109,877 1.618 109,227 1.000 108,825 0.618 108,577 HIGH 108,175 0.618 107,927 0.500 107,850 0.382 107,773 LOW 107,525 0.618 107,123 1.000 106,875 1.618 106,473 2.618 105,823 4.250 104,763
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 108,067 108,585 PP 107,958 108,448 S1 107,850 108,312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.