CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary Previous Current 04-Jun-2025 05-Jun-2025 Change Change % Previous Week Open 108,175 104,880 -3,295 -3.0% 113,685 High 108,175 109,165 990 0.9% 114,305 Low 107,525 103,670 -3,855 -3.6% 107,150 Close 108,175 104,880 -3,295 -3.0% 107,840 Range 650 5,495 4,845 745.4% 7,155 ATR 2,756 2,952 196 7.1% 0 Volume
Daily Pivots for day following 05-Jun-2025 Classic Woodie Camarilla DeMark R4 122,390 119,130 107,902 R3 116,895 113,635 106,391 R2 111,400 111,400 105,887 R1 108,140 108,140 105,384 107,628 PP 105,905 105,905 105,905 105,649 S1 102,645 102,645 104,376 102,133 S2 100,410 100,410 103,873 S3 94,915 97,150 103,369 S4 89,420 91,655 101,858	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 131,230 126,690 111,775 R3 124,075 119,535 109,808 R2 116,920 116,920 109,152 R1 112,380 112,380 108,496 111,073 PP 109,765 109,765 109,765 109,111 S1 105,225 105,225 107,184 103,918 S2 102,610 102,610 106,528 S3 95,455 98,070 105,872 S4 88,300 90,915 103,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,155 103,670 6,485 6.2% 2,303 2.2% 19% False True 10 115,705 103,670 12,035 11.5% 2,548 2.4% 10% False True 20 115,705 103,670 12,035 11.5% 2,320 2.2% 10% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 510 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 132,519 2.618 123,551 1.618 118,056 1.000 114,660 0.618 112,561 HIGH 109,165 0.618 107,066 0.500 106,418 0.382 105,769 LOW 103,670 0.618 100,274 1.000 98,175 1.618 94,779 2.618 89,284 4.250 80,316
Fisher Pivots for day following 05-Jun-2025 Pivot 1 day 3 day R1 106,418 106,913 PP 105,905 106,235 S1 105,393 105,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.