CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 104,880 107,480 2,600 2.5% 107,735 High 109,165 108,570 -595 -0.5% 110,155 Low 103,670 104,240 570 0.5% 103,670 Close 104,880 107,480 2,600 2.5% 107,480 Range 5,495 4,330 -1,165 -21.2% 6,485 ATR 2,952 3,051 98 3.3% 0 Volume
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 119,753 117,947 109,862 R3 115,423 113,617 108,671 R2 111,093 111,093 108,274 R1 109,287 109,287 107,877 109,645 PP 106,763 106,763 106,763 106,943 S1 104,957 104,957 107,083 105,315 S2 102,433 102,433 106,686 S3 98,103 100,627 106,289 S4 93,773 96,297 105,099	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,557 123,503 111,047 R3 120,072 117,018 109,263 R2 113,587 113,587 108,669 R1 110,533 110,533 108,074 108,818 PP 107,102 107,102 107,102 106,244 S1 104,048 104,048 106,886 102,333 S2 100,617 100,617 106,291 S3 94,132 97,563 105,697 S4 87,647 91,078 103,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,155 103,670 6,485 6.0% 2,647 2.5% 59% False False 10 115,410 103,670 11,740 10.9% 2,634 2.5% 32% False False 20 115,705 103,670 12,035 11.2% 2,467 2.3% 32% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 548 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,973 2.618 119,906 1.618 115,576 1.000 112,900 0.618 111,246 HIGH 108,570 0.618 106,916 0.500 106,405 0.382 105,894 LOW 104,240 0.618 101,564 1.000 99,910 1.618 97,234 2.618 92,904 4.250 85,838
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 107,122 107,126 PP 106,763 106,772 S1 106,405 106,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.