CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 107,480 111,935 4,455 4.1% 107,735 High 108,570 112,040 3,470 3.2% 110,155 Low 104,240 111,935 7,695 7.4% 103,670 Close 107,480 111,935 4,455 4.1% 107,480 Range 4,330 105 -4,225 -97.6% 6,485 ATR 3,051 3,158 108 3.5% 0 Volume
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 112,285 112,215 111,993 R3 112,180 112,110 111,964 R2 112,075 112,075 111,954 R1 112,005 112,005 111,945 111,988 PP 111,970 111,970 111,970 111,961 S1 111,900 111,900 111,925 111,883 S2 111,865 111,865 111,916 S3 111,760 111,795 111,906 S4 111,655 111,690 111,877	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,557 123,503 111,047 R3 120,072 117,018 109,263 R2 113,587 113,587 108,669 R1 110,533 110,533 108,074 108,818 PP 107,102 107,102 107,102 106,244 S1 104,048 104,048 106,886 102,333 S2 100,617 100,617 106,291 S3 94,132 97,563 105,697 S4 87,647 91,078 103,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,040 103,670 8,370 7.5% 2,231 2.0% 99% True False 10 114,305 103,670 10,635 9.5% 2,226 2.0% 78% False False 20 115,705 103,670 12,035 10.8% 2,422 2.2% 69% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 433 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 112,486 2.618 112,315 1.618 112,210 1.000 112,145 0.618 112,105 HIGH 112,040 0.618 112,000 0.500 111,988 0.382 111,975 LOW 111,935 0.618 111,870 1.000 111,830 1.618 111,765 2.618 111,660 4.250 111,489
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 111,988 110,575 PP 111,970 109,215 S1 111,953 107,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.