CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 111,935 112,860 925 0.8% 107,735 High 112,040 113,630 1,590 1.4% 110,155 Low 111,935 111,720 -215 -0.2% 103,670 Close 111,935 112,860 925 0.8% 107,480 Range 105 1,910 1,805 1,719.0% 6,485 ATR 3,158 3,069 -89 -2.8% 0 Volume
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 118,467 117,573 113,911 R3 116,557 115,663 113,385 R2 114,647 114,647 113,210 R1 113,753 113,753 113,035 113,815 PP 112,737 112,737 112,737 112,768 S1 111,843 111,843 112,685 111,905 S2 110,827 110,827 112,510 S3 108,917 109,933 112,335 S4 107,007 108,023 111,810	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,557 123,503 111,047 R3 120,072 117,018 109,263 R2 113,587 113,587 108,669 R1 110,533 110,533 108,074 108,818 PP 107,102 107,102 107,102 106,244 S1 104,048 104,048 106,886 102,333 S2 100,617 100,617 106,291 S3 94,132 97,563 105,697 S4 87,647 91,078 103,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,630 103,670 9,960 8.8% 2,498 2.2% 92% True False 10 113,630 103,670 9,960 8.8% 2,116 1.9% 92% True False 20 115,705 103,670 12,035 10.7% 2,287 2.0% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 448 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,748 2.618 118,630 1.618 116,720 1.000 115,540 0.618 114,810 HIGH 113,630 0.618 112,900 0.500 112,675 0.382 112,450 LOW 111,720 0.618 110,540 1.000 109,810 1.618 108,630 2.618 106,720 4.250 103,603
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 112,798 111,552 PP 112,737 110,243 S1 112,675 108,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.