CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 112,860 112,020 -840 -0.7% 107,735 High 113,630 113,655 25 0.0% 110,155 Low 111,720 111,765 45 0.0% 103,670 Close 112,860 112,020 -840 -0.7% 107,480 Range 1,910 1,890 -20 -1.0% 6,485 ATR 3,069 2,985 -84 -2.7% 0 Volume
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 118,150 116,975 113,060 R3 116,260 115,085 112,540 R2 114,370 114,370 112,367 R1 113,195 113,195 112,193 112,965 PP 112,480 112,480 112,480 112,365 S1 111,305 111,305 111,847 111,075 S2 110,590 110,590 111,674 S3 108,700 109,415 111,500 S4 106,810 107,525 110,981	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,557 123,503 111,047 R3 120,072 117,018 109,263 R2 113,587 113,587 108,669 R1 110,533 110,533 108,074 108,818 PP 107,102 107,102 107,102 106,244 S1 104,048 104,048 106,886 102,333 S2 100,617 100,617 106,291 S3 94,132 97,563 105,697 S4 87,647 91,078 103,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,655 103,670 9,985 8.9% 2,746 2.5% 84% True False 10 113,655 103,670 9,985 8.9% 2,305 2.1% 84% True False 20 115,705 103,670 12,035 10.7% 2,381 2.1% 69% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 474 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,688 2.618 118,603 1.618 116,713 1.000 115,545 0.618 114,823 HIGH 113,655 0.618 112,933 0.500 112,710 0.382 112,487 LOW 111,765 0.618 110,597 1.000 109,875 1.618 108,707 2.618 106,817 4.250 103,733
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 112,710 112,688 PP 112,480 112,465 S1 112,250 112,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.