CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 112,020 109,915 -2,105 -1.9% 107,735 High 113,655 109,915 -3,740 -3.3% 110,155 Low 111,765 109,100 -2,665 -2.4% 103,670 Close 112,020 109,915 -2,105 -1.9% 107,480 Range 1,890 815 -1,075 -56.9% 6,485 ATR 2,985 2,980 -5 -0.2% 0 Volume
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 112,088 111,817 110,363 R3 111,273 111,002 110,139 R2 110,458 110,458 110,064 R1 110,187 110,187 109,990 110,323 PP 109,643 109,643 109,643 109,711 S1 109,372 109,372 109,840 109,508 S2 108,828 108,828 109,766 S3 108,013 108,557 109,691 S4 107,198 107,742 109,467	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,557 123,503 111,047 R3 120,072 117,018 109,263 R2 113,587 113,587 108,669 R1 110,533 110,533 108,074 108,818 PP 107,102 107,102 107,102 106,244 S1 104,048 104,048 106,886 102,333 S2 100,617 100,617 106,291 S3 94,132 97,563 105,697 S4 87,647 91,078 103,913
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,655 104,240 9,415 8.6% 1,810 1.6% 60% False False 10 113,655 103,670 9,985 9.1% 2,057 1.9% 63% False False 20 115,705 103,670 12,035 10.9% 2,409 2.2% 52% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 474 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113,379 2.618 112,049 1.618 111,234 1.000 110,730 0.618 110,419 HIGH 109,915 0.618 109,604 0.500 109,508 0.382 109,411 LOW 109,100 0.618 108,596 1.000 108,285 1.618 107,781 2.618 106,966 4.250 105,636
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 109,779 111,378 PP 109,643 110,890 S1 109,508 110,403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.