CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 109,915 108,185 -1,730 -1.6% 111,935 High 109,915 108,185 -1,730 -1.6% 113,655 Low 109,100 105,920 -3,180 -2.9% 105,920 Close 109,915 108,185 -1,730 -1.6% 108,185 Range 815 2,265 1,450 177.9% 7,735 ATR 2,980 3,053 72 2.4% 0 Volume
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 114,225 113,470 109,431 R3 111,960 111,205 108,808 R2 109,695 109,695 108,600 R1 108,940 108,940 108,393 109,318 PP 107,430 107,430 107,430 107,619 S1 106,675 106,675 107,977 107,053 S2 105,165 105,165 107,770 S3 102,900 104,410 107,562 S4 100,635 102,145 106,939	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 132,458 128,057 112,439 R3 124,723 120,322 110,312 R2 116,988 116,988 109,603 R1 112,587 112,587 108,894 110,920 PP 109,253 109,253 109,253 108,420 S1 104,852 104,852 107,476 103,185 S2 101,518 101,518 106,767 S3 93,783 97,117 106,058 S4 86,048 89,382 103,931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,655 105,920 7,735 7.1% 1,397 1.3% 29% False True 10 113,655 103,670 9,985 9.2% 2,022 1.9% 45% False False 20 115,705 103,670 12,035 11.1% 2,407 2.2% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 405 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 117,811 2.618 114,115 1.618 111,850 1.000 110,450 0.618 109,585 HIGH 108,185 0.618 107,320 0.500 107,053 0.382 106,785 LOW 105,920 0.618 104,520 1.000 103,655 1.618 102,255 2.618 99,990 4.250 96,294
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 107,808 109,788 PP 107,430 109,253 S1 107,053 108,719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.