CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 108,185 111,765 3,580 3.3% 111,935 High 108,185 111,765 3,580 3.3% 113,655 Low 105,920 111,765 5,845 5.5% 105,920 Close 108,185 111,765 3,580 3.3% 108,185 Range 2,265 0 -2,265 -100.0% 7,735 ATR 3,053 3,090 38 1.2% 0 Volume
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 111,765 111,765 111,765 R3 111,765 111,765 111,765 R2 111,765 111,765 111,765 R1 111,765 111,765 111,765 111,765 PP 111,765 111,765 111,765 111,765 S1 111,765 111,765 111,765 111,765 S2 111,765 111,765 111,765 S3 111,765 111,765 111,765 S4 111,765 111,765 111,765	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 132,458 128,057 112,439 R3 124,723 120,322 110,312 R2 116,988 116,988 109,603 R1 112,587 112,587 108,894 110,920 PP 109,253 109,253 109,253 108,420 S1 104,852 104,852 107,476 103,185 S2 101,518 101,518 106,767 S3 93,783 97,117 106,058 S4 86,048 89,382 103,931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,655 105,920 7,735 6.9% 1,376 1.2% 76% False False 10 113,655 103,670 9,985 8.9% 1,804 1.6% 81% False False 20 115,705 103,670 12,035 10.8% 2,387 2.1% 67% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 333 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 111,765 2.618 111,765 1.618 111,765 1.000 111,765 0.618 111,765 HIGH 111,765 0.618 111,765 0.500 111,765 0.382 111,765 LOW 111,765 0.618 111,765 1.000 111,765 1.618 111,765 2.618 111,765 4.250 111,765
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 111,765 110,791 PP 111,765 109,817 S1 111,765 108,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.