CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 111,765 107,710 -4,055 -3.6% 111,935 High 111,765 111,935 170 0.2% 113,655 Low 111,765 106,425 -5,340 -4.8% 105,920 Close 111,765 107,710 -4,055 -3.6% 108,185 Range 0 5,510 5,510 7,735 ATR 3,090 3,263 173 5.6% 0 Volume
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 125,220 121,975 110,741 R3 119,710 116,465 109,225 R2 114,200 114,200 108,720 R1 110,955 110,955 108,215 110,465 PP 108,690 108,690 108,690 108,445 S1 105,445 105,445 107,205 104,955 S2 103,180 103,180 106,700 S3 97,670 99,935 106,195 S4 92,160 94,425 104,680	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 132,458 128,057 112,439 R3 124,723 120,322 110,312 R2 116,988 116,988 109,603 R1 112,587 112,587 108,894 110,920 PP 109,253 109,253 109,253 108,420 S1 104,852 104,852 107,476 103,185 S2 101,518 101,518 106,767 S3 93,783 97,117 106,058 S4 86,048 89,382 103,931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,655 105,920 7,735 7.2% 2,096 1.9% 23% False False 10 113,655 103,670 9,985 9.3% 2,297 2.1% 40% False False 20 115,705 103,670 12,035 11.2% 2,431 2.3% 34% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 461 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 135,353 2.618 126,360 1.618 120,850 1.000 117,445 0.618 115,340 HIGH 111,935 0.618 109,830 0.500 109,180 0.382 108,530 LOW 106,425 0.618 103,020 1.000 100,915 1.618 97,510 2.618 92,000 4.250 83,008
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 109,180 108,928 PP 108,690 108,522 S1 108,200 108,116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.