CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 107,710 106,740 -970 -0.9% 111,935 High 111,935 108,400 -3,535 -3.2% 113,655 Low 106,425 106,535 110 0.1% 105,920 Close 107,710 106,740 -970 -0.9% 108,185 Range 5,510 1,865 -3,645 -66.2% 7,735 ATR 3,263 3,163 -100 -3.1% 0 Volume
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 112,820 111,645 107,766 R3 110,955 109,780 107,253 R2 109,090 109,090 107,082 R1 107,915 107,915 106,911 107,673 PP 107,225 107,225 107,225 107,104 S1 106,050 106,050 106,569 105,808 S2 105,360 105,360 106,398 S3 103,495 104,185 106,227 S4 101,630 102,320 105,714	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 132,458 128,057 112,439 R3 124,723 120,322 110,312 R2 116,988 116,988 109,603 R1 112,587 112,587 108,894 110,920 PP 109,253 109,253 109,253 108,420 S1 104,852 104,852 107,476 103,185 S2 101,518 101,518 106,767 S3 93,783 97,117 106,058 S4 86,048 89,382 103,931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,935 105,920 6,015 5.6% 2,091 2.0% 14% False False 10 113,655 103,670 9,985 9.4% 2,419 2.3% 31% False False 20 115,705 103,670 12,035 11.3% 2,384 2.2% 26% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 482 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116,326 2.618 113,283 1.618 111,418 1.000 110,265 0.618 109,553 HIGH 108,400 0.618 107,688 0.500 107,468 0.382 107,247 LOW 106,535 0.618 105,382 1.000 104,670 1.618 103,517 2.618 101,652 4.250 98,609
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 107,468 109,180 PP 107,225 108,367 S1 106,983 107,553

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.