CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 106,740 106,140 -600 -0.6% 111,765
High 108,400 109,370 970 0.9% 111,935
Low 106,535 105,305 -1,230 -1.2% 105,305
Close 106,740 106,140 -600 -0.6% 106,140
Range 1,865 4,065 2,200 118.0% 6,630
ATR 3,163 3,228 64 2.0% 0
Volume
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 119,133 116,702 108,376
R3 115,068 112,637 107,258
R2 111,003 111,003 106,885
R1 108,572 108,572 106,513 108,173
PP 106,938 106,938 106,938 106,739
S1 104,507 104,507 105,767 104,108
S2 102,873 102,873 105,395
S3 98,808 100,442 105,022
S4 94,743 96,377 103,904
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,683 123,542 109,787
R3 121,053 116,912 107,963
R2 114,423 114,423 107,356
R1 110,282 110,282 106,748 109,038
PP 107,793 107,793 107,793 107,171
S1 103,652 103,652 105,532 102,408
S2 101,163 101,163 104,925
S3 94,533 97,022 104,317
S4 87,903 90,392 102,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,935 105,305 6,630 6.2% 2,741 2.6% 13% False True
10 113,655 104,240 9,415 8.9% 2,276 2.1% 20% False False
20 115,705 103,670 12,035 11.3% 2,412 2.3% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 444
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,646
2.618 120,012
1.618 115,947
1.000 113,435
0.618 111,882
HIGH 109,370
0.618 107,817
0.500 107,338
0.382 106,858
LOW 105,305
0.618 102,793
1.000 101,240
1.618 98,728
2.618 94,663
4.250 88,029
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 107,338 108,620
PP 106,938 107,793
S1 106,539 106,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.