CME Bitcoin Future October 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary Previous Current 20-Jun-2025 23-Jun-2025 Change Change % Previous Week Open 106,140 105,860 -280 -0.3% 111,765 High 109,370 106,515 -2,855 -2.6% 111,935 Low 105,305 102,500 -2,805 -2.7% 105,305 Close 106,140 105,860 -280 -0.3% 106,140 Range 4,065 4,015 -50 -1.2% 6,630 ATR 3,228 3,284 56 1.7% 0 Volume 0 5 5 0
Daily Pivots for day following 23-Jun-2025 Classic Woodie Camarilla DeMark R4 117,003 115,447 108,068 R3 112,988 111,432 106,964 R2 108,973 108,973 106,596 R1 107,417 107,417 106,228 107,868 PP 104,958 104,958 104,958 105,184 S1 103,402 103,402 105,492 103,853 S2 100,943 100,943 105,124 S3 96,928 99,387 104,756 S4 92,913 95,372 103,652	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,683 123,542 109,787 R3 121,053 116,912 107,963 R2 114,423 114,423 107,356 R1 110,282 110,282 106,748 109,038 PP 107,793 107,793 107,793 107,171 S1 103,652 103,652 105,532 102,408 S2 101,163 101,163 104,925 S3 94,533 97,022 104,317 S4 87,903 90,392 102,494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,935 102,500 9,435 8.9% 3,091 2.9% 36% False True 1 10 113,655 102,500 11,155 10.5% 2,244 2.1% 30% False True 20 115,410 102,500 12,910 12.2% 2,439 2.3% 26% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 401 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,579 2.618 117,026 1.618 113,011 1.000 110,530 0.618 108,996 HIGH 106,515 0.618 104,981 0.500 104,508 0.382 104,034 LOW 102,500 0.618 100,019 1.000 98,485 1.618 96,004 2.618 91,989 4.250 85,436
Fisher Pivots for day following 23-Jun-2025 Pivot 1 day 3 day R1 105,409 105,935 PP 104,958 105,910 S1 104,508 105,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.