CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 105,860 108,360 2,500 2.4% 111,765
High 106,515 108,985 2,470 2.3% 111,935
Low 102,500 108,360 5,860 5.7% 105,305
Close 105,860 108,360 2,500 2.4% 106,140
Range 4,015 625 -3,390 -84.4% 6,630
ATR 3,284 3,273 -11 -0.3% 0
Volume 5 3 -2 -40.0% 0
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 110,443 110,027 108,704
R3 109,818 109,402 108,532
R2 109,193 109,193 108,475
R1 108,777 108,777 108,417 108,673
PP 108,568 108,568 108,568 108,516
S1 108,152 108,152 108,303 108,048
S2 107,943 107,943 108,245
S3 107,318 107,527 108,188
S4 106,693 106,902 108,016
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,683 123,542 109,787
R3 121,053 116,912 107,963
R2 114,423 114,423 107,356
R1 110,282 110,282 106,748 109,038
PP 107,793 107,793 107,793 107,171
S1 103,652 103,652 105,532 102,408
S2 101,163 101,163 104,925
S3 94,533 97,022 104,317
S4 87,903 90,392 102,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,935 102,500 9,435 8.7% 3,216 3.0% 62% False False 1
10 113,655 102,500 11,155 10.3% 2,296 2.1% 53% False False
20 114,305 102,500 11,805 10.9% 2,261 2.1% 50% False False
40 115,705 96,560 19,145 17.7% 2,035 1.9% 62% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 401
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111,641
2.618 110,621
1.618 109,996
1.000 109,610
0.618 109,371
HIGH 108,985
0.618 108,746
0.500 108,673
0.382 108,599
LOW 108,360
0.618 107,974
1.000 107,735
1.618 107,349
2.618 106,724
4.250 105,704
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 108,673 107,552
PP 108,568 106,743
S1 108,464 105,935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.