CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 110,465 110,240 -225 -0.2% 111,765
High 110,880 110,915 35 0.0% 111,935
Low 110,465 109,360 -1,105 -1.0% 105,305
Close 110,465 110,240 -225 -0.2% 106,140
Range 415 1,555 1,140 274.7% 6,630
ATR 3,219 3,100 -119 -3.7% 0
Volume 3 2 -1 -33.3% 0
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 114,837 114,093 111,095
R3 113,282 112,538 110,668
R2 111,727 111,727 110,525
R1 110,983 110,983 110,383 111,018
PP 110,172 110,172 110,172 110,189
S1 109,428 109,428 110,097 109,463
S2 108,617 108,617 109,955
S3 107,062 107,873 109,812
S4 105,507 106,318 109,385
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,683 123,542 109,787
R3 121,053 116,912 107,963
R2 114,423 114,423 107,356
R1 110,282 110,282 106,748 109,038
PP 107,793 107,793 107,793 107,171
S1 103,652 103,652 105,532 102,408
S2 101,163 101,163 104,925
S3 94,533 97,022 104,317
S4 87,903 90,392 102,494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,915 102,500 8,415 7.6% 2,135 1.9% 92% True False 2
10 111,935 102,500 9,435 8.6% 2,113 1.9% 82% False False 1
20 113,655 102,500 11,155 10.1% 2,209 2.0% 69% False False
40 115,705 96,560 19,145 17.4% 2,051 1.9% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,524
2.618 114,986
1.618 113,431
1.000 112,470
0.618 111,876
HIGH 110,915
0.618 110,321
0.500 110,138
0.382 109,954
LOW 109,360
0.618 108,399
1.000 107,805
1.618 106,844
2.618 105,289
4.250 102,751
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 110,206 110,039
PP 110,172 109,838
S1 110,138 109,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.