CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 110,240 109,935 -305 -0.3% 105,860
High 110,915 110,455 -460 -0.4% 110,915
Low 109,360 109,140 -220 -0.2% 102,500
Close 110,240 109,515 -725 -0.7% 109,515
Range 1,555 1,315 -240 -15.4% 8,415
ATR 3,100 2,973 -128 -4.1% 0
Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 113,648 112,897 110,238
R3 112,333 111,582 109,877
R2 111,018 111,018 109,756
R1 110,267 110,267 109,636 109,985
PP 109,703 109,703 109,703 109,563
S1 108,952 108,952 109,394 108,670
S2 108,388 108,388 109,274
S3 107,073 107,637 109,153
S4 105,758 106,322 108,792
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 132,888 129,617 114,143
R3 124,473 121,202 111,829
R2 116,058 116,058 111,058
R1 112,787 112,787 110,286 114,423
PP 107,643 107,643 107,643 108,461
S1 104,372 104,372 108,744 106,008
S2 99,228 99,228 107,972
S3 90,813 95,957 107,201
S4 82,398 87,542 104,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,915 102,500 8,415 7.7% 1,585 1.4% 83% False False 2
10 111,935 102,500 9,435 8.6% 2,163 2.0% 74% False False 1
20 113,655 102,500 11,155 10.2% 2,110 1.9% 63% False False
40 115,705 96,775 18,930 17.3% 2,059 1.9% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 418
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,044
2.618 113,898
1.618 112,583
1.000 111,770
0.618 111,268
HIGH 110,455
0.618 109,953
0.500 109,798
0.382 109,642
LOW 109,140
0.618 108,327
1.000 107,825
1.618 107,012
2.618 105,697
4.250 103,551
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 109,798 110,028
PP 109,703 109,857
S1 109,609 109,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.