CME Bitcoin Future October 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 109,935 110,355 420 0.4% 105,860
High 110,455 111,515 1,060 1.0% 110,915
Low 109,140 109,375 235 0.2% 102,500
Close 109,515 110,355 840 0.8% 109,515
Range 1,315 2,140 825 62.7% 8,415
ATR 2,973 2,913 -59 -2.0% 0
Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 116,835 115,735 111,532
R3 114,695 113,595 110,944
R2 112,555 112,555 110,747
R1 111,455 111,455 110,551 111,425
PP 110,415 110,415 110,415 110,400
S1 109,315 109,315 110,159 109,285
S2 108,275 108,275 109,963
S3 106,135 107,175 109,767
S4 103,995 105,035 109,178
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 132,888 129,617 114,143
R3 124,473 121,202 111,829
R2 116,058 116,058 111,058
R1 112,787 112,787 110,286 114,423
PP 107,643 107,643 107,643 108,461
S1 104,372 104,372 108,744 106,008
S2 99,228 99,228 107,972
S3 90,813 95,957 107,201
S4 82,398 87,542 104,887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,515 108,360 3,155 2.9% 1,210 1.1% 63% True False 1
10 111,935 102,500 9,435 8.5% 2,151 1.9% 83% False False 1
20 113,655 102,500 11,155 10.1% 2,086 1.9% 70% False False
40 115,705 96,775 18,930 17.2% 2,089 1.9% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 516
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120,610
2.618 117,118
1.618 114,978
1.000 113,655
0.618 112,838
HIGH 111,515
0.618 110,698
0.500 110,445
0.382 110,192
LOW 109,375
0.618 108,052
1.000 107,235
1.618 105,912
2.618 103,772
4.250 100,280
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 110,445 110,346
PP 110,415 110,337
S1 110,385 110,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.